 |
 |
 |
 |
 |
 |
 |
 |
 |
以美元為報價幣
|
我國與十六個主要貿易對手通貨對美元之匯率月資料
本匯率資料係各主要通貨當地外匯市場或紐約外匯市場銀行間即期交易的收盤價，僅供研究參考之用 (月資料係日資料之平均值) |
|||||||||||||||||
|
平均
|
新台幣
|
日圓
|
馬克
|
英鎊
|
法國法朗
|
港幣
|
韓元
|
加拿大元
|
新加坡元
|
人民幣
|
澳幣
|
印尼盾
|
荷蘭幣
|
泰銖
|
馬來西亞幣
|
菲律賓披索
|
歐元
|
|
NTD/USD
|
JPY/USD
|
DEM/USD
|
GBP/USD
|
FRF/USD
|
HKD/USD
|
KRW/USD
|
CAD/USD
|
SGD/USD
|
CYN/USD
|
AUD/USD
|
IDR/USD
|
NLG/USD
|
TJB/USD
|
MYR/USD
|
PHP/USD
|
EUR/USD
|
|
|
1996年
|
27.4576
|
108.78
|
1.5048
|
0.6403
|
5.1155
|
7.7343
|
804.5
|
1.3635
|
1.4100
|
8.3142
|
1.2773
|
2,342.3
|
1.6859
|
25.343
|
2.5159
|
26.216
|
0.7886
|
|
1997年
|
27.4576
|
120.99
|
1.7341
|
0.6106
|
5.8367
|
7.7421
|
951.3
|
1.3846
|
1.4848
|
8.2898
|
1.3439
|
2,909.4
|
1.9513
|
31.364
|
2.8132
|
29.471
|
0.8818
|
|
1998年
|
28.6618
|
130.91
|
1.7597
|
0.6037
|
5.8995
|
7.7453
|
1,401.4
|
1.4835
|
1.6736
|
8.2790
|
1.5888
|
10,013.6
|
1.9837
|
41.359
|
3.9244
|
40.893
|
0.8929
|
|
1999年
|
33.4447
|
113.91
|
1.8358
|
0.6180
|
6.1570
|
7.7575
|
1,188.8
|
1.4857
|
1.6950
|
8.2783
|
1.5497
|
7,8552
|
2.0685
|
37.814
|
3.8000
|
39.089
|
0.9386
|
|
2000年
|
32.2661
|
107.77
|
2.1229
|
0.6596
|
7.1198
|
7.7912
|
1,131.0
|
1.4851
|
1.7240
|
8.2785
|
1.7173
|
8,421.8
|
2.3919
|
40.112
|
3.8000
|
44.192
|
1.0854
|
|
2001年
|
33.8003
|
121.53
|
2.1857
|
0.6944
|
7.3304
|
7.7990
|
1,291.0
|
1.5488
|
1.7917
|
8.2771
|
1.9320
|
12,060.9
|
2.4627
|
44.432
|
3.8000
|
50.993
|
1.1175
|
|
2002年1月
|
35.0221
|
135.66
|
-
|
0.6981
|
-
|
7.7980
|
1,317.0
|
1.6003
|
1.8338
|
8.2767
|
1.9354
|
10,377.3
|
-
|
43.982
|
3.8000
|
51.201
|
1.1324
|
|
2月
|
35.0658
|
133.52
|
-
|
0.7030
|
-
|
7.8000
|
1,319.9
|
1.5959
|
1.8314
|
8.2767
|
1.9489
|
10,229.3
|
-
|
43.777
|
3.8000
|
51.354
|
1.1494
|
|
3月
|
35.0180
|
131.20
|
-
|
0.7030
|
-
|
7.7990
|
1,322.7
|
1.5870
|
1.8287
|
8.2771
|
1.9059
|
9,866.8
|
-
|
43.346
|
3.8000
|
51.148
|
1.1419
|
|
4月
|
34.9130
|
131.07
|
-
|
0.6932
|
-
|
7.7990
|
1,317.5
|
1.5814
|
1.8290
|
8.2772
|
1.8678
|
9,403.0
|
-
|
43.376
|
3.8000
|
50.744
|
1.1290
|
|
5月
|
34.4589
|
126.48
|
-
|
0.6853
|
-
|
7.7990
|
1,261.5
|
1.5497
|
1.7997
|
8.2770
|
1.8192
|
9.078.0
|
-
|
42.759
|
3.8000
|
49.966
|
1.0906
|
|
6月
|
33.9880
|
123.60
|
-
|
0.6728
|
-
|
7.7990
|
1,222.1
|
1.5317
|
1.7832
|
8.2771
|
1.7556
|
8,748.8
|
-
|
42.117
|
3.8000
|
50.418
|
1.0470
|
|
7月
|
33.4044
|
118.07
|
-
|
0.6422
|
-
|
7.7998
|
1,185.0
|
1.5451
|
1.7534
|
8.2768
|
1.8074
|
8,952.9
|
-
|
41.247
|
3.8000
|
50.626
|
1.0074
|
|
8月
|
33.9791
|
119.02
|
-
|
0.6504
|
-
|
7.7999
|
1,197.1
|
1.5686
|
1.7554
|
8.2767
|
1.8464
|
8,912.4
|
-
|
42.182
|
3.8000
|
51.810
|
1.0224
|
|
9月
|
34.5890
|
120.81
|
-
|
0.6425
|
-
|
7.7996
|
1,210.8
|
1,5751
|
1.7664
|
8.2769
|
1.8277
|
8,949.5
|
-
|
42.853
|
3.8000
|
52.172
|
1.0191
|
|
10月
|
34.9509
|
120.93
|
-
|
0.6421
|
-
|
7.7995
|
1,239.5
|
1.5776
|
1.7852
|
8.2770
|
1.8164
|
9,139.1
|
-
|
43.646
|
3.8000
|
52.960
|
1.0189
|
|
11月
|
34.7103 |
121.52
|
-
|
0.6362
|
-
|
7.7992
|
1,211.4
|
1.5715
|
1.7648
|
8.2771
|
1.7808
|
9,057.1
|
-
|
43.316
|
3.8000
|
53.319
|
0.9979
|
|
12月
|
34.848
|
121.86
|
-
|
0.6294
|
-
|
7.7986
|
1,206.9
|
1.5585
|
1.7520
|
8.2772
|
1.7768
|
8,913.9
|
-
|
43.309
|
3.8000
|
53.440
|
0.9790
|
|
2003年1月
|
34.607
|
118.65
|
-
|
0.6187
|
-
|
7.7990
|
1,178.4
|
1.5410
|
1.7355
|
8.2768
|
1.7173
|
8,890.0
|
-
|
42.728
|
3.8000
|
53.564
|
0.9417
|
|
2月
|
34.787
|
119.35
|
-
|
0.6238
|
-
|
7.7994
|
1,194.7
|
1.5124
|
1.7468
|
8.2773
|
1.6782
|
8,894.8
|
-
|
42.917
|
3.8000
|
54.132
|
0.9286
|
|
3月
|
34.723
|
118.62
|
-
|
0.6317
|
-
|
7.7990
|
1,236.5
|
1.4751
|
1.7531
|
8.2772
|
1.6619
|
8,920.1
|
-
|
42.755
|
3.8000
|
54.467
|
0.9264
|
|
4月
|
34.824
|
119.82
|
-
|
0.6348
|
-
|
7.7995
|
1,230.4
|
1.4566
|
1.7760
|
8.2772
|
1.6380
|
8,795.2
|
-
|
42.898
|
3.8000
|
52.719
|
0.9197
|
|
5月
|
34.716
|
117.26
|
-
|
0.6160
|
-
|
7.7992
|
1,200.2
|
1.3802
|
1.7339
|
8.2769
|
1.5409
|
8,408.0
|
-
|
42.187
|
3.8000
|
52.564
|
0.8625
|
|
6月
|
34.623
|
118.25
|
-
|
0.6017
|
-
|
7.7988
|
1,193.4
|
1.3514
|
1.7352
|
8.2770
|
1.5036
|
8,222.2
|
-
|
41.671
|
3.8000
|
53.419
|
0.8570
|
|
7月
|
34.416
|
118.62
|
-
|
0.6158
|
-
|
7.7990
|
1,180.3
|
1.3798
|
1.7550
|
8.2773
|
1.5119
|
8,330.0
|
-
|
41.772
|
3.8000
|
53.769
|
0.8794
|
|
8月
|
34.335
|
118.81
|
-
|
0.6573
|
-
|
7.7992
|
1,178.3
|
1.3947
|
1.7536
|
8.2770
|
1.5339
|
8,503.1
|
-
|
41.661
|
3.8000
|
55.009
|
0.8966
|
9月 |
33.996 |
115.19 |
- |
0.6208 |
- |
7.7850 |
1,164.1 |
1.3632 |
1.7462 |
8.2771 |
1.5119 |
8,439.3 |
- |
40.456 |
3.8000 |
55.024 |
0.8915 |
10月 |
33.896 |
109.58 |
- |
0.5966 |
- |
7.7430 |
1,167.9 |
1.3219 |
1.7332 |
8.2768 |
1.4415 |
8,445.3 |
- |
39.679 |
3.8000 |
54.952 |
0.8553 |
11月 |
34.050 |
109.20 |
- |
0.5921 |
- |
7.7630 |
1,186.0 |
1.3126 |
1.7289 |
8.2769 |
1.3968 |
8,516.3 |
- |
39.855 |
3.8000 |
55.372 |
0.8548 |
12月 |
34.058 |
107.94 |
- |
0.5713 |
- |
7.7630 |
1,191.9 |
1.3128 |
1.7107 |
8.2770 |
1.3543 |
8,485.8 |
- |
39.666 |
3.8000 |
55.445 |
0.8138 |
2004年1月 |
33.687 |
106.41 |
- |
0.5491 |
- |
7.7651 |
1,182.3 |
1.2941 |
1.6986 |
8.2769 |
1.2998 |
8,370.8 |
- |
39.154 |
3.8000 |
55.511 |
0.7934 |
2月 |
33.227 |
106.47 |
- |
0.5353 |
- |
7.7737 |
1,166.2 |
1.3285 |
1.6862 |
8.2771 |
1.2861 |
8,429.4 |
- |
39.088 |
3.8000 |
56.102 |
0.7915 |
3月 |
33.306 |
108.62 |
- |
0.5471 |
- |
7.7920 |
1,166.3 |
1.3284 |
1.6997 |
8.2771 |
1.3337 |
8,594.3 |
- |
39.400 |
3.8000 |
56.303 |
0.8156 |
4月 |
33.006 |
107.41 |
- |
0.5540 |
- |
7.7966 |
1,151.5 |
1.3410 |
1.6840 |
8.2769 |
1.3429 |
8,613.2 |
- |
39.402 |
3.8000 |
55.952 |
0.8334 |
5月 |
33.504 |
111.85 |
- |
0.5589 |
- |
7.7971 |
1,176.0 |
1.3773 |
1.7098 |
8.2770 |
1.4188 |
8,978.3 |
- |
40.523 |
3.8000 |
55.818 |
0.8324 |
6月 |
33.643 |
109.51 |
- |
0.5465 |
- |
7.7972 |
1,158.5 |
1.3580 |
1.7123 |
8.2767 |
1.4395 |
9,382.7 |
- |
40.796 |
3.8000 |
55.991 |
0.8229 |
7月 |
33.891 |
109.36 |
- |
0.5430 |
- |
7.8000 |
1,158.2 |
1.3228 |
1.7120 |
8.2767 |
1.3959 |
9,031.4 |
- |
40.883 |
3.8000 |
55.953 |
0.8154 |
8月 |
34.119 |
110.47 |
- |
0.5488 |
- |
7.7995 |
1,158.2 |
1,3136 |
1.7151 |
8.2768 |
1.4053 |
9,243.0 |
- |
41.494 |
3.8000 |
55.953 |
0.8154 |
9月 |
33.920 |
110.00 |
|||||||||||||||